Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.533 9.641 9.533 9.650 10,503,020 +0.11(+1.12%)
Mar 27, 2024 9.436 9.553 9.409 9.543 7,455,937 +0.05(+0.51%)
Mar 26, 2024 9.641 9.644 9.494 9.494 10,610,272 -0.12(-1.22%)
Mar 25, 2024 9.572 9.631 9.543 9.611 9,182,663 +0.08(+0.82%)
Mar 22, 2024 9.611 9.670 9.524 9.533 10,448,510 -0.05(-0.51%)
Mar 21, 2024 9.533 9.621 9.494 9.582 9,817,304 +0.09(+0.92%)
Mar 20, 2024 9.348 9.553 9.319 9.494 15,846,653 +0.15(+1.56%)
Mar 19, 2024 9.338 9.402 9.299 9.348 8,888,571 -0.01(-0.10%)
Mar 18, 2024 9.416 9.426 9.334 9.358 9,919,092 -0.03(-0.31%)
Mar 15, 2024 9.338 9.475 9.309 9.387 17,121,870 +0.01(+0.10%)
Mar 14, 2024 9.582 9.611 9.348 9.377 8,750,121 -0.23(-2.43%)
Mar 13, 2024 9.611 9.646 9.563 9.611 8,851,885 +0.02(+0.20%)
Mar 12, 2024 9.602 9.602 9.524 9.592 7,103,948 +0.02(+0.20%)
Mar 11, 2024 9.504 9.670 9.475 9.572 13,011,545 +0.09(+0.92%)
Mar 08, 2024 9.485 9.572 9.426 9.485 10,103,957 +0.10(+1.04%)
Mar 07, 2024 9.407 9.465 9.377 9.387 7,902,790 +0.05(+0.52%)
Mar 06, 2024 9.338 9.387 9.309 9.338 9,955,431 +0.07(+0.74%)
Mar 05, 2024 9.241 9.338 9.221 9.270 9,822,317 +0.01(+0.11%)
Mar 04, 2024 9.338 9.358 9.241 9.260 10,772,963 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.