Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.8999 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.220	1.290	1.190	1.250	282,880	+0.06(+5.04%)
Mar 27, 2024	1.230	1.250	1.160	1.190	372,225	-0.05(-4.03%)
Mar 26, 2024	1.210	1.290	1.180	1.240	134,064	+0.01(+0.81%)
Mar 25, 2024	1.290	1.294	1.180	1.230	137,003	-0.05(-3.91%)
Mar 22, 2024	1.310	1.320	1.200	1.280	212,141	+0.01(+0.79%)
Mar 21, 2024	1.270	1.320	1.250	1.270	107,211	-0.02(-1.55%)
Mar 20, 2024	1.190	1.290	1.120	1.290	408,181	+0.10(+8.40%)
Mar 19, 2024	1.070	1.190	1.070	1.190	322,123	+0.09(+8.18%)
Mar 18, 2024	1.140	1.140	1.070	1.100	361,241	+0.00(+0.00%)
Mar 15, 2024	1.110	1.140	1.050	1.100	353,012	-0.01(-0.90%)
Mar 14, 2024	1.220	1.220	1.080	1.110	246,435	-0.11(-9.02%)
Mar 13, 2024	1.240	1.240	1.170	1.220	186,739	-0.01(-0.81%)
Mar 12, 2024	1.200	1.270	1.171	1.230	207,312	+0.00(+0.00%)
Mar 11, 2024	1.270	1.270	1.200	1.230	229,852	+0.00(+0.00%)
Mar 08, 2024	1.240	1.280	1.211	1.230	149,199	+0.01(+0.82%)
Mar 07, 2024	1.280	1.280	1.180	1.220	462,750	-0.02(-1.61%)
Mar 06, 2024	1.270	1.290	1.170	1.240	471,316	-0.06(-4.62%)
Mar 05, 2024	1.470	1.470	1.260	1.300	482,407	-0.18(-12.16%)
Mar 04, 2024	1.370	1.520	1.360	1.480	449,477	+0.12(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Achilles Therapeutics Plc (NQ: ACHL )

Historical Prices