Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.57 SEK -0.03 (-0.26%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.875	9.904	9.863	9.892	11,540	-0.14(-1.37%)
Mar 30, 2020	10.01	10.04	9.960	10.03	9,626	+0.09(+0.93%)
Mar 29, 2020	9.896	9.967	9.886	9.937	3,987	+0.07(+0.74%)
Mar 27, 2020	9.933	10.07	9.809	9.864	463,310	-0.08(-0.79%)
Mar 26, 2020	9.933	9.973	9.868	9.943	12,400	-0.13(-1.28%)
Mar 25, 2020	10.10	10.11	9.994	10.07	13,680	-0.02(-0.19%)
Mar 24, 2020	10.12	10.14	10.05	10.09	7,622	-0.20(-1.98%)
Mar 23, 2020	10.33	10.36	10.28	10.29	13,378	-0.17(-1.64%)
Mar 22, 2020	10.39	10.48	10.37	10.47	4,529	+0.13(+1.28%)
Mar 20, 2020	10.35	10.43	9.676	10.33	375,787	+0.61(+6.26%)
Mar 19, 2020	10.35	10.43	9.676	9.726	7,335	-0.34(-3.39%)
Mar 18, 2020	10.15	10.27	9.945	10.07	13,016	+0.35(+3.56%)
Mar 17, 2020	9.784	9.902	9.512	9.721	21,115	-0.06(-0.65%)
Mar 16, 2020	9.722	9.786	9.631	9.784	5,189	+0.11(+1.12%)
Mar 15, 2020	9.782	9.782	9.596	9.676	7,132	+0.13(+1.36%)
Mar 13, 2020	9.714	9.822	9.358	9.546	474,324	-0.17(-1.79%)
Mar 12, 2020	9.714	9.758	9.358	9.720	8,520	+0.19(+1.96%)
Mar 11, 2020	9.510	9.537	9.499	9.533	15,519	+0.03(+0.27%)
Mar 10, 2020	9.512	9.521	9.488	9.507	13,596	+0.05(+0.58%)
Mar 09, 2020	9.411	9.454	9.314	9.453	17,480	+0.06(+0.59%)
Mar 08, 2020	9.398	9.407	9.354	9.397	6,867	+0.04(+0.40%)
Mar 06, 2020	9.424	9.468	9.330	9.360	233,241	-0.07(-0.73%)
Mar 05, 2020	9.424	9.438	9.416	9.429	6,467	-0.04(-0.40%)
Mar 04, 2020	9.469	9.477	9.458	9.467	4,054	+0.03(+0.28%)
Mar 03, 2020	9.457	9.459	9.437	9.440	5,826	-0.09(-0.95%)
Mar 02, 2020	9.528	9.543	9.524	9.531	7,894	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to Swedish Krona (FOREX: USD-SEK )

Historical Prices