Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ABCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 17.00 18.05 16.85 17.35 89,995 +0.40(+2.36%)
Mar 28, 2019 17.12 17.15 16.61 16.95 77,550 +0.65(+3.99%)
Mar 27, 2019 15.50 16.50 15.25 16.30 63,729 +0.85(+5.50%)
Mar 26, 2019 14.95 15.45 14.95 15.45 89,300 +0.54(+3.62%)
Mar 25, 2019 14.00 15.25 14.00 14.91 378,563 +1.21(+8.83%)
Mar 22, 2019 11.55 13.76 11.55 13.70 350,889 +2.37(+20.92%)
Mar 21, 2019 11.00 11.34 11.00 11.33 104,400 +0.21(+1.89%)
Mar 20, 2019 11.00 11.12 10.99 11.12 63,800 +0.27(+2.49%)
Mar 19, 2019 10.10 10.85 9.990 10.85 116,523 +0.81(+8.07%)
Mar 18, 2019 9.690 10.04 9.650 10.04 42,575 +0.14(+1.41%)
Mar 13, 2019 9.900 9.900 9.900 0 -0.39(-3.79%)
Mar 12, 2019 10.45 10.45 9.810 10.29 4,620 -0.26(-2.46%)
Mar 11, 2019 10.47 10.80 9.000 10.55 20,700 +0.25(+2.43%)
Mar 08, 2019 10.87 10.87 10.30 10.30 3,194 -0.49(-4.54%)
Mar 07, 2019 10.50 10.80 10.50 10.79 3,000 -0.10(-0.92%)
Mar 06, 2019 10.90 10.91 10.75 10.89 1,600 +0.14(+1.30%)
Mar 05, 2019 10.93 10.93 10.75 10.75 5,430 +0.00(+0.00%)
Mar 04, 2019 11.00 11.00 10.75 10.75 12,060 -0.25(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.