Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2261 2279 2246 2258 0 -4.77(-0.21%)
Mar 30, 2016 2262 2288 2252 2263 0 +10.61(+0.47%)
Mar 29, 2016 2210 2258 2198 2252 0 +41.45(+1.87%)
Mar 28, 2016 2228 2235 2198 2211 0 -14.36(-0.65%)
Mar 24, 2016 2225 2225 2225 2225 0 +14.23(+0.64%)
Mar 23, 2016 2209 2226 2192 2211 0 +2.10(+0.10%)
Mar 22, 2016 2182 2219 2177 2209 0 +9.15(+0.42%)
Mar 21, 2016 2178 2206 2159 2200 0 +12.18(+0.56%)
Mar 18, 2016 2220 2231 2173 2187 0 -23.75(-1.07%)
Mar 17, 2016 2207 2234 2185 2211 0 -2.84(-0.13%)
Mar 16, 2016 2194 2229 2185 2214 0 +15.35(+0.70%)
Mar 15, 2016 2171 2205 2163 2199 0 +13.37(+0.61%)
Mar 14, 2016 2162 2200 2155 2185 0 +11.42(+0.53%)
Mar 11, 2016 2169 2178 2146 2174 0 +36.09(+1.69%)
Mar 10, 2016 2164 2168 2102 2138 0 -14.69(-0.68%)
Mar 09, 2016 2134 2158 2120 2152 0 +23.79(+1.12%)
Mar 08, 2016 2108 2155 2097 2129 0 +7.89(+0.37%)
Mar 07, 2016 2139 2152 2097 2121 0 -31.55(-1.47%)
Mar 04, 2016 2165 2172 2137 2152 0 -7.52(-0.35%)
Mar 03, 2016 2166 2175 2134 2160 0 -14.53(-0.67%)
Mar 02, 2016 2163 2183 2145 2174 0 +9.82(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.