Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,544.46 USD -58.80 (-1.63%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2438 2474 2389 2443 0 -16.27(-0.66%)
Mar 30, 2020 2430 2461 2385 2459 0 +25.89(+1.06%)
Mar 27, 2020 2437 2507 2421 2433 0 -109.05(-4.29%)
Mar 26, 2020 2368 2546 2356 2542 0 +196.97(+8.40%)
Mar 25, 2020 2367 2412 2275 2345 0 -1.40(-0.06%)
Mar 24, 2020 2250 2347 2241 2347 0 +210.08(+9.83%)
Mar 23, 2020 2266 2268 2069 2137 0 -129.82(-5.73%)
Mar 20, 2020 2441 2462 2251 2267 0 -175.90(-7.20%)
Mar 19, 2020 2281 2476 2219 2442 0 +130.42(+5.64%)
Mar 18, 2020 2423 2456 2281 2312 0 -262.37(-10.19%)
Mar 17, 2020 2398 2574 2325 2574 0 +219.41(+9.32%)
Mar 16, 2020 2511 2511 2343 2355 0 -313.82(-11.76%)
Mar 13, 2020 2592 2669 2484 2669 0 +236.70(+9.73%)
Mar 12, 2020 2474 2594 2399 2432 0 -228.81(-8.60%)
Mar 11, 2020 2759 2787 2639 2661 0 -183.38(-6.45%)
Mar 10, 2020 2831 2860 2699 2844 0 +121.15(+4.45%)
Mar 09, 2020 2894 2907 2718 2723 0 -410.11(-13.09%)
Mar 06, 2020 3123 3198 3075 3133 0 -104.79(-3.24%)
Mar 05, 2020 3302 3306 3203 3238 0 -158.44(-4.66%)
Mar 04, 2020 3370 3396 3304 3396 0 +59.78(+1.79%)
Mar 03, 2020 3436 3467 3313 3337 0 -116.31(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.