Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3758 3764 3732 3734 0 -31.47(-0.84%)
Mar 30, 2017 3665 3772 3665 3766 0 +106.75(+2.92%)
Mar 29, 2017 3663 3676 3644 3659 0 -11.95(-0.33%)
Mar 28, 2017 3607 3683 3607 3671 0 +49.46(+1.37%)
Mar 27, 2017 3554 3624 3529 3621 0 -9.70(-0.27%)
Mar 24, 2017 3636 3652 3607 3631 0 +7.44(+0.21%)
Mar 23, 2017 3583 3655 3580 3624 0 +37.60(+1.05%)
Mar 22, 2017 3587 3622 3558 3586 0 -23.06(-0.64%)
Mar 21, 2017 3823 3823 3608 3609 0 -193.17(-5.08%)
Mar 20, 2017 3843 3843 3801 3802 0 -51.43(-1.33%)
Mar 17, 2017 3834 3855 3801 3854 0 +8.94(+0.23%)
Mar 16, 2017 3828 3855 3825 3845 0 +31.74(+0.83%)
Mar 15, 2017 3842 3863 3809 3813 0 -14.86(-0.39%)
Mar 14, 2017 3815 3833 3783 3828 0 -9.45(-0.25%)
Mar 13, 2017 3820 3860 3818 3837 0 +12.11(+0.32%)
Mar 10, 2017 3864 3864 3791 3825 0 -15.36(-0.40%)
Mar 09, 2017 3849 3874 3839 3841 0 -0.77(-0.02%)
Mar 08, 2017 3907 3919 3840 3841 0 -34.95(-0.90%)
Mar 07, 2017 3890 3904 3875 3876 0 -16.60(-0.43%)
Mar 06, 2017 3890 3906 3865 3893 0 -23.89(-0.61%)
Mar 03, 2017 3901 3921 3897 3917 0 +21.37(+0.55%)
Mar 02, 2017 3996 3996 3894 3895 0 -98.74(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.