Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2750 +0.0350 (+14.58%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3700 0 +0.00(+0.00%)
Mar 27, 2024 0.3900 0.3900 0.3700 0.3700 62,734 -0.03(-7.50%)
Mar 26, 2024 0.4100 0.4100 0.3800 0.4000 129,550 -0.01(-1.23%)
Mar 25, 2024 0.4100 0.4250 0.4050 0.4050 133,302 -0.00(-1.22%)
Mar 22, 2024 0.3900 0.4100 0.3900 0.4100 162,420 +0.01(+3.80%)
Mar 21, 2024 0.3950 0.4200 0.3850 0.3950 143,000 +0.00(+0.00%)
Mar 20, 2024 0.3950 0.4000 0.3900 0.3950 50,271 +0.02(+3.95%)
Mar 19, 2024 0.3900 0.4000 0.3700 0.3800 114,100 -0.01(-2.56%)
Mar 18, 2024 0.3850 0.3900 0.3600 0.3900 140,428 +0.02(+4.00%)
Mar 15, 2024 0.3650 0.3900 0.3600 0.3750 37,237 +0.01(+1.35%)
Mar 14, 2024 0.3700 0.3700 0.3550 0.3700 102,850 +0.02(+5.71%)
Mar 13, 2024 0.3650 0.3700 0.3500 0.3500 54,600 -0.02(-4.11%)
Mar 12, 2024 0.3550 0.3650 0.3450 0.3650 79,426 +0.01(+2.82%)
Mar 11, 2024 0.3800 0.3800 0.3550 0.3550 78,125 -0.01(-2.74%)
Mar 08, 2024 0.3900 0.3900 0.3600 0.3650 151,860 -0.03(-6.41%)
Mar 07, 2024 0.3850 0.3900 0.3750 0.3900 83,250 +0.02(+5.41%)
Mar 06, 2024 0.3600 0.3800 0.3600 0.3700 77,930 +0.01(+2.78%)
Mar 05, 2024 0.3800 0.3900 0.3550 0.3600 117,780 -0.02(-5.26%)
Mar 04, 2024 0.4100 0.4150 0.3500 0.3800 167,446 -0.03(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.