Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6300 0.6300 0.6100 0.6300 16,000 +0.00(+0.00%)
Mar 30, 2023 0.6100 0.6300 0.6100 0.6300 19,368 +0.03(+5.00%)
Mar 29, 2023 0.6400 0.6500 0.6000 0.6000 14,000 -0.01(-1.64%)
Mar 28, 2023 0.6700 0.6700 0.6100 0.6100 20,000 -0.08(-11.59%)
Mar 27, 2023 0.7200 0.7300 0.6800 0.6900 17,500 -0.01(-1.43%)
Mar 24, 2023 0.7600 0.7600 0.7000 0.7000 11,300 -0.06(-7.89%)
Mar 23, 2023 0.7800 0.7800 0.7600 0.7600 2,004 -0.02(-2.56%)
Mar 22, 2023 0.7600 0.8000 0.7600 0.7800 33,250 +0.04(+5.41%)
Mar 21, 2023 0.7400 0.7400 0.7300 0.7400 10,000 -0.01(-1.33%)
Mar 20, 2023 0.8000 0.8300 0.7500 0.7500 92,718 -0.05(-6.25%)
Mar 17, 2023 0.8000 0.8200 0.7900 0.8000 40,116 +0.00(+0.00%)
Mar 16, 2023 0.8000 0.8200 0.8000 0.8000 31,806 -0.02(-2.44%)
Mar 15, 2023 0.7700 0.8200 0.7700 0.8200 86,200 +0.02(+2.50%)
Mar 14, 2023 0.7600 0.8000 0.7600 0.8000 81,819 +0.04(+5.26%)
Mar 13, 2023 0.7600 0.7700 0.7600 0.7600 9,500 +0.00(+0.00%)
Mar 10, 2023 0.6500 0.7900 0.6500 0.7600 62,202 +0.06(+8.57%)
Mar 09, 2023 0.7100 0.7100 0.7000 0.7000 4,500 -0.02(-2.78%)
Mar 08, 2023 0.7500 0.7500 0.7200 0.7200 2,500 -0.02(-2.70%)
Mar 07, 2023 0.8300 0.8300 0.6200 0.7400 41,500 -0.09(-10.84%)
Mar 06, 2023 0.8900 0.9000 0.8300 0.8300 51,570 -0.02(-2.35%)
Mar 03, 2023 0.8900 0.9000 0.8500 0.8500 80,800 -0.03(-3.41%)
Mar 02, 2023 0.9700 0.9800 0.8700 0.8800 94,240 -0.05(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.