Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pampa Metals Corp (CSE: PM )

0.2900 UNCHANGED

Official Closing Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2600	0	-0.01(-3.70%)
Mar 27, 2024	0.2600	0.2700	0.2600	0.2700	68,000	+0.01(+3.85%)
Mar 26, 2024	0.2500	0.2650	0.2450	0.2600	296,287	+0.02(+6.12%)
Mar 25, 2024	0.2500	0.2500	0.2400	0.2450	136,196	-0.01(-2.00%)
Mar 22, 2024	0.2500	0.2500	0.2500	0.2500	18,000	-0.01(-3.85%)
Mar 21, 2024	0.2450	0.2600	0.2450	0.2600	50,500	+0.01(+4.00%)
Mar 20, 2024	0.2400	0.2550	0.2400	0.2500	366,786	+0.01(+4.17%)
Mar 19, 2024	0.2450	0.2450	0.2400	0.2400	416,279	-0.01(-2.04%)
Mar 18, 2024	0.2650	0.2650	0.2450	0.2450	400,191	-0.01(-3.92%)
Mar 15, 2024	0.2600	0.2650	0.2550	0.2550	85,800	-0.01(-3.77%)
Mar 14, 2024	0.2700	0.2700	0.2500	0.2650	99,153	-0.01(-1.85%)
Mar 13, 2024	0.2600	0.2750	0.2600	0.2700	82,377	+0.02(+5.88%)
Mar 12, 2024	0.2550	0.2700	0.2450	0.2550	330,800	+0.02(+6.25%)
Mar 11, 2024	0.2850	0.3250	0.2400	0.2400	1,531,468	+0.01(+6.67%)
Mar 08, 2024	0.2150	0.2300	0.2150	0.2250	243,331	+0.01(+2.27%)
Mar 07, 2024	0.2200	0.2250	0.2100	0.2200	131,587	-0.01(-4.35%)
Mar 06, 2024	0.2100	0.2300	0.2100	0.2300	249,300	+0.02(+9.52%)
Mar 05, 2024	0.2150	0.2150	0.2000	0.2100	315,000	-0.02(-6.67%)
Mar 04, 2024	0.2250	0.2250	0.2000	0.2250	250,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pampa Metals Corp (CSE: PM )

Historical Prices