Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0800	0.0850	0.0700	0.0800	116,000	+0.00(+0.00%)
Mar 30, 2023	0.0850	0.0850	0.0800	0.0800	40,500	+0.00(+0.00%)
Mar 29, 2023	0.0800	0.0850	0.0700	0.0800	443,500	-0.01(-5.88%)
Mar 28, 2023	0.0950	0.0950	0.0850	0.0850	394,777	-0.01(-10.53%)
Mar 27, 2023	0.0950	0.0950	0.0950	0.0950	184,862	-0.01(-5.00%)
Mar 24, 2023	0.1000	0.1000	0.0950	0.1000	40,900	+0.01(+5.26%)
Mar 23, 2023	0.0950	0.0950	0.0950	0.0950	35,000	-0.01(-5.00%)
Mar 22, 2023	0.1000	0.1050	0.1000	0.1000	149,737	+0.00(+0.00%)
Mar 21, 2023	0.0950	0.1000	0.0950	0.1000	320,134	-0.00(-4.76%)
Mar 20, 2023	0.0950	0.1100	0.0950	0.1050	88,550	+0.01(+10.53%)
Mar 17, 2023	0.1000	0.1000	0.0950	0.0950	54,400	+0.00(+0.00%)
Mar 16, 2023	0.0950	0.1000	0.0950	0.0950	78,500	-0.01(-5.00%)
Mar 15, 2023	0.1100	0.1100	0.1000	0.1000	1,516,100	+0.00(+0.00%)
Mar 14, 2023	0.1100	0.1100	0.1000	0.1000	9,000	+0.00(+0.00%)
Mar 13, 2023	0.1050	0.1050	0.1000	0.1000	261,300	+0.00(+0.00%)
Mar 10, 2023	0.1050	0.1100	0.1000	0.1000	3,494,722	-0.00(-4.76%)
Mar 09, 2023	0.1000	0.1100	0.1000	0.1050	1,221,717	+0.01(+10.53%)
Mar 08, 2023	0.0950	0.1050	0.0950	0.0950	375,000	+0.00(+0.00%)
Mar 07, 2023	0.0900	0.1000	0.0850	0.0950	1,820,768	-0.01(-5.00%)
Mar 06, 2023	0.1000	0.1000	0.0950	0.1000	124,438	+0.01(+5.26%)
Mar 03, 2023	0.0950	0.1000	0.0900	0.0950	324,000	-0.01(-5.00%)
Mar 02, 2023	0.1200	0.1200	0.1000	0.1000	290,400	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices