Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0350 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1450	0.1450	0.1400	0.1450	156,000	-0.01(-6.45%)
Mar 30, 2023	0.1500	0.1550	0.1450	0.1550	164,100	+0.01(+3.33%)
Mar 29, 2023	0.1500	0.1550	0.1450	0.1500	363,500	+0.01(+3.45%)
Mar 28, 2023	0.1400	0.1450	0.1350	0.1450	177,219	+0.00(+3.57%)
Mar 27, 2023	0.1200	0.1400	0.1200	0.1400	163,300	+0.01(+7.69%)
Mar 24, 2023	0.1300	0.1300	0.1300	0.1300	31,000	-0.01(-3.70%)
Mar 23, 2023	0.1350	0.1350	0.1250	0.1350	309,000	+0.00(+0.00%)
Mar 22, 2023	0.1400	0.1400	0.1350	0.1350	80,400	-0.01(-6.90%)
Mar 21, 2023	0.1350	0.1500	0.1350	0.1450	142,237	+0.01(+11.54%)
Mar 20, 2023	0.1550	0.1550	0.1300	0.1300	193,000	-0.01(-7.14%)
Mar 17, 2023	0.1450	0.1550	0.1400	0.1400	178,147	+0.00(+0.00%)
Mar 16, 2023	0.1550	0.1550	0.1350	0.1400	140,350	-0.01(-6.67%)
Mar 15, 2023	0.1550	0.1700	0.1450	0.1500	369,525	+0.00(+0.00%)
Mar 14, 2023	0.1700	0.1700	0.1450	0.1500	238,800	-0.02(-9.09%)
Mar 13, 2023	0.1700	0.1900	0.1600	0.1650	118,512	-0.01(-2.94%)
Mar 10, 2023	0.1950	0.1950	0.1700	0.1700	86,950	-0.02(-10.53%)
Mar 09, 2023	0.1950	0.1950	0.1900	0.1900	19,500	-0.01(-5.00%)
Mar 08, 2023	0.1950	0.2000	0.1950	0.2000	41,000	+0.01(+2.56%)
Mar 07, 2023	0.1850	0.1950	0.1850	0.1950	51,004	+0.01(+5.41%)
Mar 06, 2023	0.2000	0.2000	0.1850	0.1850	71,605	-0.01(-5.13%)
Mar 03, 2023	0.1950	0.1950	0.1900	0.1950	88,000	+0.01(+2.63%)
Mar 02, 2023	0.2000	0.2100	0.1900	0.1900	147,010	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices