Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fe Battery Metals Corp (CSE: FE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3450	0.3500	0.3400	0.3400	39,590	-0.01(-2.86%)
Mar 30, 2021	0.3450	0.3500	0.3450	0.3500	43,600	+0.00(+0.00%)
Mar 29, 2021	0.3700	0.3700	0.3400	0.3500	85,290	-0.02(-5.41%)
Mar 26, 2021	0.3800	0.3900	0.3650	0.3700	167,400	-0.01(-1.33%)
Mar 25, 2021	0.3800	0.4000	0.3700	0.3750	107,634	-0.02(-3.85%)
Mar 24, 2021	0.3800	0.4000	0.3700	0.3900	177,000	+0.03(+8.33%)
Mar 23, 2021	0.3850	0.4000	0.3500	0.3600	181,979	-0.03(-6.49%)
Mar 22, 2021	0.3800	0.4050	0.3800	0.3850	80,909	+0.01(+1.32%)
Mar 19, 2021	0.4000	0.4000	0.3800	0.3800	119,400	-0.02(-5.00%)
Mar 18, 2021	0.4100	0.4100	0.3850	0.4000	375,681	-0.01(-1.23%)
Mar 17, 2021	0.4300	0.4300	0.4000	0.4050	265,500	-0.03(-7.95%)
Mar 16, 2021	0.4600	0.4900	0.4050	0.4400	325,735	-0.01(-2.22%)
Mar 15, 2021	0.4700	0.6200	0.4100	0.4500	659,742	-0.02(-4.26%)
Mar 12, 2021	0.5600	0.5600	0.4700	0.4700	498,600	-0.10(-17.54%)
Mar 11, 2021	0.4500	0.5700	0.4500	0.5700	1,746,883	+0.12(+26.67%)
Mar 10, 2021	0.4100	0.4500	0.3950	0.4500	420,150	+0.04(+9.76%)
Mar 09, 2021	0.3950	0.4200	0.3900	0.4100	209,785	+0.04(+10.81%)
Mar 08, 2021	0.3700	0.3950	0.3300	0.3700	135,300	+0.00(+0.00%)
Mar 05, 2021	0.3600	0.3700	0.3400	0.3700	122,600	+0.00(+0.00%)
Mar 04, 2021	0.3700	0.4000	0.3600	0.3700	193,407	+0.00(+0.00%)
Mar 03, 2021	0.3700	0.3850	0.3650	0.3700	123,844	-0.02(-3.90%)
Mar 02, 2021	0.3900	0.4000	0.3850	0.3850	68,620	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fe Battery Metals Corp (CSE: FE )

Historical Prices