Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1950	0.1950	0.1900	0.1950	68,900	+0.01(+2.63%)
Mar 28, 2019	0.1900	0.2000	0.1850	0.1900	142,838	+0.00(+0.00%)
Mar 27, 2019	0.1900	0.2250	0.1800	0.1900	148,000	-0.02(-9.52%)
Mar 26, 2019	0.2000	0.2100	0.1900	0.2100	63,450	+0.01(+2.44%)
Mar 25, 2019	0.2250	0.2250	0.1900	0.2050	65,800	-0.02(-8.89%)
Mar 22, 2019	0.2150	0.2250	0.2000	0.2250	139,000	+0.02(+9.76%)
Mar 21, 2019	0.2050	0.2100	0.2000	0.2050	203,605	-0.04(-14.58%)
Mar 20, 2019	0.2400	0.2400	0.2400	0.2400	20,094	+0.04(+20.00%)
Mar 19, 2019	0.2150	0.2400	0.2000	0.2000	112,400	-0.01(-6.98%)
Mar 18, 2019	0.2200	0.2200	0.2000	0.2150	343,865	-0.01(-2.27%)
Mar 15, 2019	0.2300	0.2450	0.2200	0.2200	115,832	-0.01(-4.35%)
Mar 14, 2019	0.2200	0.2300	0.2100	0.2300	101,499	-0.01(-6.12%)
Mar 13, 2019	0.2400	0.2450	0.2300	0.2450	126,000	+0.01(+2.08%)
Mar 12, 2019	0.2400	0.2400	0.2400	0.2400	6,500	-0.01(-2.04%)
Mar 11, 2019	0.2550	0.2550	0.2400	0.2450	94,875	-0.02(-5.77%)
Mar 08, 2019	0.2550	0.2600	0.2400	0.2600	179,698	+0.02(+6.12%)
Mar 07, 2019	0.2650	0.2650	0.2450	0.2450	127,000	-0.03(-9.26%)
Mar 06, 2019	0.2650	0.2700	0.2500	0.2700	50,750	+0.01(+3.85%)
Mar 05, 2019	0.2650	0.2750	0.2600	0.2600	238,725	+0.00(+0.00%)
Mar 04, 2019	0.2550	0.2600	0.2450	0.2600	29,890	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Earth Alive Clean Technologies Inc (CSE: EAC )

Historical Prices