Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3350	0.3350	0.3050	0.3250	35,750	-0.02(-4.41%)
Mar 30, 2016	0.3350	0.3400	0.3350	0.3400	29,000	+0.07(+23.64%)
Mar 29, 2016	0.3000	0.3000	0.2750	0.2750	65,065	-0.05(-16.67%)
Mar 24, 2016		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Mar 23, 2016	0.3300	0.3300	0.3200	0.3200	17,500	-0.01(-3.03%)
Mar 22, 2016	0.3300	0.3300	0.3300	0.3300	31,200	-0.01(-2.94%)
Mar 18, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Mar 17, 2016	0.3400	0.3400	0.3400	0.3400	1,000	-0.02(-5.56%)
Mar 16, 2016	0.3500	0.3600	0.3500	0.3600	15,000	+0.01(+2.86%)
Mar 15, 2016	0.3500	0.3500	0.3400	0.3500	35,000	+0.01(+1.45%)
Mar 14, 2016	0.3450	0.3500	0.3450	0.3450	18,000	-0.01(-1.43%)
Mar 11, 2016	0.3800	0.3800	0.3500	0.3500	40,075	-0.03(-7.89%)
Mar 10, 2016	0.3800	0.3900	0.3700	0.3800	54,500	+0.02(+5.56%)
Mar 09, 2016	0.3600	0.3600	0.3600	0.3600	13,025	-0.02(-4.00%)
Mar 08, 2016	0.3750	0.3750	0.3750	0.3750	5,000	+0.00(+0.00%)
Mar 07, 2016	0.3800	0.4000	0.3750	0.3750	51,500	-0.01(-1.32%)
Mar 04, 2016	0.3700	0.3800	0.3600	0.3800	56,000	+0.00(+0.00%)
Mar 03, 2016	0.4000	0.4000	0.3800	0.3800	243,000	-0.02(-5.00%)
Mar 02, 2016	0.3700	0.4000	0.3700	0.4000	123,000	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Earth Alive Clean Technologies Inc (CSE: EAC )

Historical Prices