Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.330 -0.010 (-0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1050	0.1050	0.0950	0.1050	647,400	+0.00(+5.00%)
Mar 30, 2017	0.1000	0.1050	0.0950	0.1000	231,900	+0.01(+5.26%)
Mar 29, 2017	0.1050	0.1050	0.0950	0.0950	185,000	-0.01(-5.00%)
Mar 28, 2017	0.1050	0.1050	0.0950	0.1000	624,857	-0.00(-4.76%)
Mar 27, 2017	0.1000	0.1050	0.0950	0.1050	618,131	+0.00(+5.00%)
Mar 24, 2017	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
Mar 23, 2017	0.0950	0.1000	0.0950	0.0950	369,000	+0.00(+0.00%)
Mar 22, 2017	0.1000	0.1050	0.0950	0.0950	695,500	-0.01(-5.00%)
Mar 21, 2017	0.1000	0.1050	0.1000	0.1000	437,000	-0.00(-4.76%)
Mar 20, 2017	0.1000	0.1050	0.1000	0.1050	471,000	+0.00(+5.00%)
Mar 17, 2017	0.1050	0.1100	0.1000	0.1000	416,000	+0.00(+0.00%)
Mar 16, 2017	0.1050	0.1050	0.1000	0.1000	560,520	-0.00(-4.76%)
Mar 15, 2017	0.1100	0.1100	0.1050	0.1050	346,500	+0.00(+0.00%)
Mar 14, 2017	0.1100	0.1100	0.1050	0.1050	479,350	-0.01(-4.55%)
Mar 13, 2017	0.1100	0.1100	0.1050	0.1100	491,803	+0.00(+0.00%)
Mar 10, 2017	0.1100	0.1150	0.1050	0.1100	1,077,111	-0.01(-4.35%)
Mar 09, 2017	0.1200	0.1200	0.1000	0.1150	1,488,655	-0.00(-4.17%)
Mar 08, 2017	0.1250	0.1300	0.1150	0.1200	805,500	-0.01(-4.00%)
Mar 07, 2017	0.1300	0.1350	0.1200	0.1250	1,090,502	+0.00(+0.00%)
Mar 06, 2017	0.1250	0.1300	0.1200	0.1250	835,184	-0.01(-3.85%)
Mar 03, 2017	0.1300	0.1300	0.1200	0.1300	722,100	-0.01(-3.70%)
Mar 02, 2017	0.1350	0.1400	0.1250	0.1350	2,211,306	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices