Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1050 0.1050 0.0900 0.0950 829,501 -0.01(-9.52%)
Mar 30, 2021 0.1050 0.1050 0.1000 0.1050 239,800 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1050 0.1000 0.1050 48,550 +0.00(+0.00%)
Mar 26, 2021 0.1050 0.1050 0.1000 0.1050 1,066,610 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1100 0.0950 0.1050 1,737,308 +0.00(+0.00%)
Mar 24, 2021 0.1100 0.1100 0.1000 0.1050 625,298 -0.01(-4.55%)
Mar 23, 2021 0.1050 0.1100 0.1050 0.1100 142,559 +0.00(+0.00%)
Mar 22, 2021 0.1200 0.1200 0.1000 0.1100 3,380,935 -0.01(-4.35%)
Mar 19, 2021 0.1250 0.1300 0.1150 0.1150 923,266 -0.01(-8.00%)
Mar 18, 2021 0.1300 0.1300 0.1250 0.1250 39,250 -0.01(-3.85%)
Mar 17, 2021 0.1350 0.1400 0.1250 0.1300 657,526 -0.01(-3.70%)
Mar 16, 2021 0.1250 0.1400 0.1250 0.1350 465,279 +0.01(+3.85%)
Mar 15, 2021 0.1200 0.1300 0.1150 0.1300 380,730 +0.01(+13.04%)
Mar 12, 2021 0.1150 0.1150 0.1150 0.1150 74,500 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1150 0.1100 0.1150 124,700 +0.01(+4.55%)
Mar 10, 2021 0.1100 0.1150 0.1100 0.1100 363,851 -0.01(-4.35%)
Mar 09, 2021 0.1150 0.1150 0.1100 0.1150 128,932 +0.00(+0.00%)
Mar 08, 2021 0.1150 0.1150 0.1100 0.1150 191,985 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1150 0.1100 0.1150 303,869 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1100 0.1150 538,424 -0.01(-11.54%)
Mar 03, 2021 0.1350 0.1350 0.1300 0.1300 86,678 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1400 0.1200 0.1300 780,408 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.