Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0150 (+9.09%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7600	0.7800	0.7500	0.7700	36,166	+0.02(+2.67%)
Mar 30, 2022	0.7200	0.7700	0.7100	0.7500	129,189	+0.01(+1.35%)
Mar 29, 2022	0.7500	0.7500	0.7300	0.7400	31,600	+0.00(+0.00%)
Mar 28, 2022	0.7800	0.7800	0.7000	0.7400	71,797	-0.01(-1.33%)
Mar 25, 2022	0.7800	0.7800	0.7500	0.7500	32,810	-0.02(-2.60%)
Mar 24, 2022	0.7700	0.7800	0.7700	0.7700	127,146	+0.00(+0.00%)
Mar 23, 2022	0.7600	0.7700	0.7500	0.7700	113,536	+0.02(+2.67%)
Mar 22, 2022	0.7500	0.7500	0.7100	0.7500	74,484	+0.01(+1.35%)
Mar 21, 2022	0.7700	0.7700	0.7400	0.7400	20,561	-0.01(-1.33%)
Mar 18, 2022	0.7700	0.7700	0.7500	0.7500	57,081	-0.01(-1.32%)
Mar 17, 2022	0.7600	0.7600	0.7600	0.7600	6,755	+0.00(+0.00%)
Mar 16, 2022	0.7600	0.7700	0.7500	0.7600	64,781	+0.01(+1.33%)
Mar 15, 2022	0.7600	0.7800	0.7500	0.7500	17,153	+0.00(+0.00%)
Mar 14, 2022	0.7900	0.7900	0.7500	0.7500	11,657	+0.00(+0.00%)
Mar 11, 2022	0.7400	0.7500	0.7000	0.7500	57,354	+0.02(+2.74%)
Mar 10, 2022	0.7200	0.7300	0.7200	0.7300	3,200	+0.01(+1.39%)
Mar 09, 2022	0.7200	0.7500	0.7200	0.7200	15,246	+0.01(+1.41%)
Mar 08, 2022	0.7100	0.7700	0.6600	0.7100	150,085	-0.01(-1.39%)
Mar 07, 2022	0.7600	0.7800	0.6800	0.7200	102,828	-0.03(-4.00%)
Mar 04, 2022	0.8000	0.8000	0.7500	0.7500	74,245	-0.05(-6.25%)
Mar 03, 2022	0.7900	0.8000	0.7900	0.8000	15,924	-0.01(-1.23%)
Mar 02, 2022	0.8000	0.8100	0.8000	0.8100	50,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices