Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Mar 27, 2019	0.1250	0.1250	0.1150	0.1200	129,000	-0.01(-4.00%)
Mar 26, 2019	0.1400	0.1400	0.1200	0.1250	217,000	-0.01(-7.41%)
Mar 25, 2019	0.1400	0.1400	0.1300	0.1350	49,499	+0.00(+0.00%)
Mar 22, 2019	0.1300	0.1350	0.1250	0.1350	15,000	+0.01(+3.85%)
Mar 21, 2019	0.1100	0.1350	0.1100	0.1300	382,500	-0.01(-7.14%)
Mar 20, 2019	0.1450	0.1450	0.1400	0.1400	3,000	-0.01(-6.67%)
Mar 19, 2019	0.1500	0.1500	0.1450	0.1500	24,500	+0.00(+0.00%)
Mar 18, 2019	0.1500	0.1500	0.1500	0.1500	77,141	+0.00(+0.00%)
Mar 15, 2019	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
Mar 14, 2019	0.1400	0.1450	0.1400	0.1450	46,000	+0.00(+3.57%)
Mar 13, 2019	0.1400	0.1400	0.1400	0.1400	5,200	+0.00(+0.00%)
Mar 12, 2019	0.1400	0.1400	0.1400	0.1400	10,356	-0.00(-3.45%)
Mar 11, 2019	0.1300	0.1450	0.1300	0.1450	29,000	+0.01(+11.54%)
Mar 08, 2019	0.1350	0.1400	0.1300	0.1300	63,895	-0.01(-7.14%)
Mar 07, 2019	0.1400	0.1400	0.1400	0.1400	35,500	+0.00(+0.00%)
Mar 06, 2019	0.1400	0.1400	0.1400	0.1400	1,571	+0.00(+0.00%)
Mar 05, 2019	0.1500	0.1500	0.1400	0.1400	48,500	-0.01(-6.67%)
Mar 04, 2019	0.1550	0.1550	0.1500	0.1500	75,500	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices