Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (TSV: ALTA )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Mar 28, 2018	0.1650	0.1650	0.1650	0.1650	6,500	+0.00(+0.00%)
Mar 27, 2018	0.1750	0.1750	0.1650	0.1650	101,000	-0.01(-8.33%)
Mar 26, 2018	0.1850	0.1850	0.1650	0.1800	86,500	+0.01(+2.86%)
Mar 23, 2018	0.1850	0.1850	0.1750	0.1750	110,500	-0.01(-2.78%)
Mar 21, 2018		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Mar 20, 2018	0.1800	0.1800	0.1700	0.1750	156,400	+0.00(+0.00%)
Mar 19, 2018	0.1850	0.1850	0.1750	0.1750	99,360	-0.02(-7.89%)
Mar 16, 2018	0.2000	0.2000	0.1850	0.1900	54,000	-0.01(-5.00%)
Mar 15, 2018	0.1900	0.2000	0.1900	0.2000	21,166	+0.02(+8.11%)
Mar 14, 2018	0.1900	0.1900	0.1850	0.1850	40,500	+0.00(+0.00%)
Mar 13, 2018	0.2000	0.2000	0.1850	0.1850	43,500	-0.02(-7.50%)
Mar 12, 2018	0.2000	0.2000	0.1950	0.2000	77,700	-0.02(-11.11%)
Mar 09, 2018	0.2250	0.2250	0.2250	0.2250	5,270	+0.02(+12.50%)
Mar 08, 2018	0.2100	0.2100	0.2000	0.2000	25,500	-0.03(-13.04%)
Mar 07, 2018	0.2100	0.2300	0.2100	0.2300	15,200	+0.02(+6.98%)
Mar 06, 2018	0.2000	0.2150	0.2000	0.2150	35,000	-0.01(-2.27%)
Mar 05, 2018	0.2100	0.2200	0.2050	0.2200	26,800	+0.01(+4.76%)
Mar 02, 2018	0.1900	0.2100	0.1850	0.2100	32,000	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (TSV: ALTA )

Historical Prices