Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.2850 -0.0450 (-13.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1750 0.1750 0.1600 0.1700 13,600 +0.00(+0.00%)
Mar 30, 2021 0.1750 0.1750 0.1700 0.1700 4,500 -0.01(-5.56%)
Mar 29, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 26, 2021 0.1850 0.1850 0.1800 0.1800 7,525 -0.01(-2.70%)
Mar 25, 2021 0.1900 0.1900 0.1850 0.1850 15,000 -0.02(-7.50%)
Mar 24, 2021 0.1900 0.2000 0.1900 0.2000 41,999 +0.01(+5.26%)
Mar 22, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1900 30,000 -0.01(-2.56%)
Mar 18, 2021 0.2000 0.2000 0.1950 0.1950 8,000 -0.01(-2.50%)
Mar 17, 2021 0.2100 0.2100 0.2000 0.2000 53,600 +0.00(+0.00%)
Mar 16, 2021 0.1900 0.2000 0.1900 0.2000 32,500 +0.02(+11.11%)
Mar 12, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 11, 2021 0.2000 0.2000 0.1800 0.1800 98,030 -0.02(-7.69%)
Mar 10, 2021 0.2100 0.2200 0.1900 0.1950 138,500 -0.01(-2.50%)
Mar 09, 2021 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Mar 08, 2021 0.1850 0.2100 0.1850 0.2000 477,000 +0.02(+8.11%)
Mar 05, 2021 0.1900 0.1950 0.1850 0.1850 150,700 -0.01(-2.63%)
Mar 04, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 03, 2021 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-5.00%)
Mar 02, 2021 0.1900 0.2000 0.1900 0.2000 41,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.