Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3750 +0.0050 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Mar 27, 2020 0.1500 0.1600 0.1500 0.1600 5,500 +0.00(+0.00%)
Mar 26, 2020 0.1600 0.1600 0.1500 0.1600 28,000 +0.00(+0.00%)
Mar 25, 2020 0.1600 0.1600 0.1400 0.1600 249,619 +0.02(+14.29%)
Mar 24, 2020 0.1250 0.1900 0.1250 0.1400 396,319 +0.03(+21.74%)
Mar 23, 2020 0.1150 0.1150 0.1000 0.1150 11,500 -0.00(-4.17%)
Mar 20, 2020 0.1050 0.1200 0.1050 0.1200 46,000 +0.03(+33.33%)
Mar 19, 2020 0.0600 0.0900 0.0600 0.0900 91,777 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.0900 0.0900 6,500 -0.01(-14.29%)
Mar 17, 2020 0.1100 0.1200 0.1050 0.1050 26,500 -0.03(-19.23%)
Mar 16, 2020 0.1100 0.1300 0.0900 0.1300 121,007 +0.01(+8.33%)
Mar 13, 2020 0.1250 0.1250 0.1200 0.1200 40,000 +0.00(+0.00%)
Mar 12, 2020 0.1400 0.1400 0.1200 0.1200 75,500 -0.02(-14.29%)
Mar 11, 2020 0.1400 0.1500 0.1300 0.1400 122,000 +0.00(+0.00%)
Mar 10, 2020 0.1350 0.2000 0.1350 0.1400 233,000 +0.02(+12.00%)
Mar 09, 2020 0.1350 0.1350 0.1250 0.1250 148,059 -0.02(-16.67%)
Mar 06, 2020 0.1500 0.1500 0.1450 0.1500 69,500 +0.00(+0.00%)
Mar 05, 2020 0.1400 0.1550 0.1300 0.1500 149,386 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.