Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.8200	0.8600	0.8200	0.8450	173,760	+0.03(+3.05%)
Mar 30, 2022	0.8400	0.8400	0.8200	0.8200	205,106	-0.02(-2.38%)
Mar 29, 2022	0.8500	0.8600	0.8300	0.8400	115,003	+0.02(+2.44%)
Mar 28, 2022	0.8300	0.8500	0.8100	0.8200	152,189	-0.02(-2.38%)
Mar 25, 2022	0.8600	0.8600	0.8100	0.8400	311,119	-0.01(-1.18%)
Mar 24, 2022	0.9000	0.9400	0.8500	0.8500	337,406	-0.02(-2.30%)
Mar 23, 2022	0.7900	0.9000	0.7800	0.8700	878,856	+0.08(+10.13%)
Mar 22, 2022	0.7800	0.8000	0.7800	0.7900	289,861	+0.00(+0.00%)
Mar 21, 2022	0.7900	0.7900	0.7800	0.7900	100,330	+0.00(+0.00%)
Mar 18, 2022	0.7800	0.8200	0.7700	0.7900	229,007	+0.02(+2.60%)
Mar 17, 2022	0.7600	0.7900	0.7600	0.7700	189,062	+0.01(+1.32%)
Mar 16, 2022	0.7600	0.8000	0.7500	0.7600	326,263	+0.02(+2.70%)
Mar 15, 2022	0.7900	0.7900	0.7400	0.7400	285,126	-0.05(-6.33%)
Mar 14, 2022	0.7700	0.7900	0.7500	0.7900	181,827	+0.01(+1.28%)
Mar 11, 2022	0.7700	0.8000	0.7500	0.7800	224,386	+0.01(+1.30%)
Mar 10, 2022	0.7700	0.8000	0.7500	0.7700	137,986	+0.00(+0.00%)
Mar 09, 2022	0.7500	0.8200	0.7500	0.7700	704,691	+0.03(+4.05%)
Mar 08, 2022	0.7500	0.7800	0.6800	0.7400	1,487,326	-0.01(-1.33%)
Mar 07, 2022	0.8300	0.8400	0.7400	0.7500	1,517,049	-0.08(-9.64%)
Mar 04, 2022	0.8600	0.8700	0.8300	0.8300	433,846	-0.04(-4.60%)
Mar 03, 2022	0.8900	0.9050	0.8600	0.8700	1,170,822	-0.02(-2.25%)
Mar 02, 2022	0.9900	0.9900	0.8700	0.8900	1,320,622	-0.06(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices