Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2900	0.2950	0.2750	0.2900	448,989	+0.01(+3.57%)
Mar 28, 2019	0.2900	0.2900	0.2800	0.2800	480,632	-0.00(-1.75%)
Mar 27, 2019	0.2900	0.3200	0.2750	0.2850	2,697,196	+0.02(+7.55%)
Mar 26, 2019	0.2850	0.2850	0.2650	0.2650	248,734	-0.01(-3.64%)
Mar 25, 2019	0.2700	0.2800	0.2700	0.2750	386,327	+0.00(+0.00%)
Mar 22, 2019	0.3050	0.3050	0.2750	0.2750	702,891	-0.03(-9.84%)
Mar 21, 2019	0.2850	0.3300	0.2600	0.3050	3,596,547	+0.03(+10.91%)
Mar 20, 2019	0.2550	0.2900	0.2550	0.2750	1,582,160	+0.02(+7.84%)
Mar 19, 2019	0.2500	0.2600	0.2400	0.2550	537,680	+0.01(+4.08%)
Mar 18, 2019	0.2350	0.2450	0.2350	0.2450	296,671	+0.01(+4.26%)
Mar 15, 2019	0.2350	0.2450	0.2350	0.2350	456,654	-0.01(-2.08%)
Mar 14, 2019	0.2350	0.2400	0.2300	0.2400	160,189	+0.00(+0.00%)
Mar 13, 2019	0.2400	0.2450	0.2350	0.2400	274,100	+0.00(+0.00%)
Mar 12, 2019	0.2450	0.2550	0.2400	0.2400	299,133	-0.01(-4.00%)
Mar 11, 2019	0.2450	0.2550	0.2400	0.2500	250,358	+0.01(+2.04%)
Mar 08, 2019	0.2500	0.2500	0.2400	0.2450	513,960	+0.00(+0.00%)
Mar 07, 2019	0.2500	0.2550	0.2400	0.2450	736,895	+0.01(+2.08%)
Mar 06, 2019	0.2550	0.2550	0.2350	0.2400	1,267,786	-0.02(-5.88%)
Mar 05, 2019	0.2700	0.2700	0.2500	0.2550	1,010,676	-0.02(-5.56%)
Mar 04, 2019	0.2750	0.2800	0.2550	0.2700	1,306,261	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices