Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.900	1.900	1.900	0	+0.20(+11.76%)
Mar 28, 2018	1.730	1.760	1.630	1.700	1,858,760	-0.11(-6.08%)
Mar 27, 2018	1.940	1.960	1.690	1.810	2,319,036	-0.14(-7.18%)
Mar 26, 2018	2.010	2.010	1.920	1.950	1,095,022	-0.07(-3.47%)
Mar 23, 2018	2.090	2.090	1.960	2.020	1,257,765	-0.10(-4.72%)
Mar 22, 2018	2.180	2.180	2.100	2.120	482,273	-0.03(-1.40%)
Mar 21, 2018	2.180	2.220	2.150	2.150	345,156	-0.03(-1.38%)
Mar 20, 2018	2.250	2.250	2.170	2.180	544,163	-0.04(-1.80%)
Mar 19, 2018	2.300	2.300	2.250	2.220	746,243	-0.07(-3.06%)
Mar 16, 2018	2.270	2.300	2.220	2.290	292,298	+0.04(+1.78%)
Mar 15, 2018	2.270	2.320	2.190	2.250	634,711	+0.02(+0.90%)
Mar 14, 2018	2.130	2.320	2.130	2.230	678,681	+0.10(+4.69%)
Mar 13, 2018	2.160	2.230	2.120	2.130	516,555	-0.02(-0.93%)
Mar 12, 2018	2.250	2.250	2.120	2.150	747,464	-0.09(-4.02%)
Mar 09, 2018	2.310	2.310	2.200	2.240	502,345	-0.05(-2.18%)
Mar 08, 2018	2.150	2.300	2.110	2.290	903,412	+0.11(+5.05%)
Mar 07, 2018			2.160	2.180	1,006,229	-0.10(-4.39%)
Mar 06, 2018	2.390	2.400	2.270	2.280	956,313	-0.07(-2.98%)
Mar 05, 2018	2.400	2.430	2.300	2.350	1,222,783	+0.01(+0.43%)
Mar 02, 2018	2.410	2.530	2.260	2.340	1,819,946	-0.12(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices