Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 28, 2018	0.0800	0.0850	0.0700	0.0850	248,000	+0.00(+0.00%)
Mar 27, 2018	0.0850	0.0850	0.0850	0.0850	80,833	-0.00(-5.56%)
Mar 26, 2018	0.0900	0.0950	0.0900	0.0900	71,000	-0.01(-10.00%)
Mar 23, 2018	0.0900	0.1000	0.0900	0.1000	115,300	+0.01(+11.11%)
Mar 22, 2018	0.0800	0.0900	0.0800	0.0900	18,000	+0.00(+5.88%)
Mar 21, 2018	0.0850	0.0850	0.0850	0.0850	5,333	+0.01(+6.25%)
Mar 20, 2018	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-5.88%)
Mar 19, 2018	0.0900	0.0900	0.0800	0.0850	105,000	+0.00(+0.00%)
Mar 16, 2018	0.0850	0.0900	0.0850	0.0850	58,000	+0.00(+0.00%)
Mar 15, 2018	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Mar 14, 2018	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Mar 13, 2018	0.0850	0.0850	0.0850	0.0850	8,116	+0.00(+0.00%)
Mar 12, 2018	0.0850	0.0850	0.0850	0.0850	36,500	+0.00(+0.00%)
Mar 09, 2018	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Mar 08, 2018	0.0850	0.0900	0.0850	0.0900	22,333	+0.00(+0.00%)
Mar 07, 2018	0.0900	0.0900	0.0900	0.0900	50,500	+0.00(+5.88%)
Mar 06, 2018	0.0850	0.0900	0.0850	0.0850	62,000	-0.00(-5.56%)
Mar 05, 2018	0.0900	0.0900	0.0850	0.0900	183,691	+0.00(+0.00%)
Mar 02, 2018	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices