Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Mar 25, 2015		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Mar 24, 2015	0.1350	0.1350	0.1350	0.1350	10,000	-0.02(-15.62%)
Mar 23, 2015	0.1600	0.1600	0.1600	0.1600	36,500	+0.02(+10.34%)
Mar 19, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 18, 2015	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
Mar 17, 2015	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
Mar 16, 2015	0.1200	0.1500	0.1200	0.1450	122,500	+0.02(+20.83%)
Mar 13, 2015	0.1500	0.1500	0.1200	0.1200	180,000	+0.00(+0.00%)
Mar 12, 2015	0.1500	0.1500	0.1200	0.1200	64,000	+0.00(+4.35%)
Mar 11, 2015	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Mar 09, 2015		0.1150	0.1150	0.1150	0	-0.03(-20.69%)
Mar 05, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices