Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Mar 27, 2014		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Mar 26, 2014	0.2000	0.2000	0.1900	0.1900	74,000	+0.00(+0.00%)
Mar 25, 2014	0.1950	0.1950	0.1900	0.1900	45,000	-0.01(-5.00%)
Mar 24, 2014	0.1900	0.2000	0.1900	0.2000	65,000	+0.01(+2.56%)
Mar 21, 2014	0.2000	0.2000	0.1950	0.1950	6,500	+0.02(+8.33%)
Mar 20, 2014	0.2500	0.2500	0.1800	0.1800	43,500	-0.02(-10.00%)
Mar 19, 2014	0.2100	0.2300	0.2000	0.2000	154,405	-0.01(-4.76%)
Mar 14, 2014	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 12, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 11, 2014	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+5.00%)
Mar 07, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 06, 2014	0.1800	0.2000	0.1800	0.2000	83,000	+0.02(+11.11%)
Mar 05, 2014	0.1900	0.1900	0.1800	0.1800	5,000	-0.02(-10.00%)
Mar 04, 2014	0.2000	0.2000	0.1900	0.2000	309,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices