Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 3.850 3.850 3.850 0 -0.10(-2.53%)
Mar 29, 2021 3.950 3.950 3.950 3.950 250 +0.00(+0.00%)
Mar 25, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 23, 2021 3.950 3.950 3.950 0 +0.05(+1.28%)
Mar 19, 2021 3.900 3.900 3.900 0 +0.15(+4.00%)
Mar 18, 2021 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Mar 17, 2021 3.800 3.800 3.750 3.750 423 -0.20(-5.06%)
Mar 16, 2021 3.800 3.950 3.800 3.950 505 -0.05(-1.25%)
Mar 15, 2021 4.000 4.000 4.000 2 +0.00(+0.00%)
Mar 12, 2021 4.000 4.000 4.000 60 +0.00(+0.00%)
Mar 10, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 08, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 04, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 03, 2021 4.000 4.000 4.000 38 +0.00(+0.00%)
Mar 02, 2021 3.950 4.000 3.950 4.000 737 +0.20(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.