Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.710 0 +0.04(+0.86%)
Mar 27, 2024 4.680 4.700 4.590 4.670 326,547 +0.00(+0.00%)
Mar 26, 2024 4.770 4.780 4.610 4.670 480,256 -0.05(-1.06%)
Mar 25, 2024 4.670 4.780 4.650 4.720 209,902 +0.05(+1.07%)
Mar 22, 2024 4.710 4.710 4.640 4.670 380,738 -0.01(-0.21%)
Mar 21, 2024 4.700 4.720 4.680 4.680 133,729 -0.05(-1.06%)
Mar 20, 2024 4.720 4.740 4.680 4.730 168,691 -0.02(-0.42%)
Mar 19, 2024 4.740 4.750 4.710 4.750 231,280 +0.00(+0.00%)
Mar 18, 2024 4.750 4.790 4.680 4.750 247,887 +0.02(+0.42%)
Mar 15, 2024 4.750 4.860 4.720 4.730 437,609 +0.00(+0.00%)
Mar 14, 2024 4.670 4.780 4.670 4.730 521,909 +0.08(+1.72%)
Mar 13, 2024 4.740 4.780 4.650 4.650 435,657 -0.08(-1.69%)
Mar 12, 2024 4.710 4.800 4.690 4.730 217,377 +0.02(+0.42%)
Mar 11, 2024 4.700 4.750 4.680 4.710 232,701 -0.03(-0.63%)
Mar 08, 2024 4.790 4.790 4.680 4.740 214,704 -0.02(-0.42%)
Mar 07, 2024 4.700 4.820 4.670 4.760 352,358 +0.09(+1.93%)
Mar 06, 2024 4.800 4.880 4.640 4.670 802,918 -0.17(-3.51%)
Mar 05, 2024 4.830 4.880 4.750 4.840 502,168 +0.03(+0.62%)
Mar 04, 2024 4.770 4.870 4.740 4.810 405,487 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.