Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medbright Ai Investments Inc (TSX: MBA )

N/A UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.7500	0.7500	0.7500	0.7500	7,015	-0.01(-1.32%)
Mar 29, 2021		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Mar 26, 2021	0.7400	0.7500	0.7300	0.7400	14,500	-0.02(-2.63%)
Mar 25, 2021	0.7400	0.7600	0.7400	0.7600	98,999	+0.03(+4.11%)
Mar 24, 2021	0.7300	0.7300	0.7300	0.7300	21,000	+0.01(+1.39%)
Mar 23, 2021	0.7200	0.7200	0.7200	0.7200	5,000	-0.01(-1.37%)
Mar 22, 2021	0.7200	0.7300	0.7200	0.7300	8,000	+0.00(+0.00%)
Mar 19, 2021	0.7200	0.7300	0.7200	0.7300	12,000	+0.01(+1.39%)
Mar 18, 2021	0.7200	0.7200	0.7200	0.7200	19,775	+0.00(+0.00%)
Mar 17, 2021	0.7100	0.7200	0.6900	0.7200	48,817	+0.01(+1.41%)
Mar 16, 2021	0.7000	0.7100	0.7000	0.7100	4,000	+0.01(+1.43%)
Mar 15, 2021	0.7100	0.7300	0.7000	0.7000	74,009	-0.03(-4.11%)
Mar 12, 2021	0.7000	0.7300	0.7000	0.7300	19,325	+0.03(+4.29%)
Mar 11, 2021	0.7000	0.7000	0.7000	0.7000	11,000	+0.00(+0.00%)
Mar 10, 2021	0.7000	0.7000	0.6900	0.7000	43,123	+0.00(+0.00%)
Mar 09, 2021	0.6900	0.7000	0.6700	0.7000	157,580	+0.01(+1.45%)
Mar 08, 2021	0.6900	0.6900	0.6900	0.6900	8,600	+0.00(+0.00%)
Mar 05, 2021	0.6600	0.6900	0.6600	0.6900	6,500	+0.02(+2.99%)
Mar 04, 2021	0.6700	0.6700	0.6700	0.6700	6,510	+0.00(+0.00%)
Mar 03, 2021	0.6900	0.6900	0.6700	0.6700	16,550	-0.03(-4.29%)
Mar 02, 2021	0.6700	0.7000	0.6700	0.7000	40,650	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medbright Ai Investments Inc (TSX: MBA )

Historical Prices