Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1850	0.1850	0.1750	0.1850	228,796	+0.01(+5.71%)
Mar 30, 2022	0.1850	0.1900	0.1750	0.1750	273,412	-0.02(-7.89%)
Mar 29, 2022	0.1700	0.1900	0.1700	0.1900	310,146	+0.02(+11.76%)
Mar 28, 2022	0.1900	0.1900	0.1700	0.1700	217,800	-0.01(-8.11%)
Mar 25, 2022	0.1800	0.1900	0.1750	0.1850	1,023,770	+0.01(+5.71%)
Mar 24, 2022	0.1650	0.1750	0.1600	0.1750	367,533	+0.01(+7.69%)
Mar 23, 2022	0.1600	0.1650	0.1600	0.1625	193,170	+0.00(+0.00%)
Mar 22, 2022	0.1500	0.1625	0.1500	0.1625	531,480	+0.02(+10.17%)
Mar 21, 2022	0.1500	0.1500	0.1400	0.1475	256,725	+0.01(+5.36%)
Mar 18, 2022	0.1550	0.1600	0.1400	0.1400	1,108,707	-0.01(-9.68%)
Mar 17, 2022	0.1500	0.1550	0.1500	0.1550	122,319	+0.01(+3.33%)
Mar 16, 2022	0.1500	0.1500	0.1400	0.1500	73,002	+0.00(+0.00%)
Mar 15, 2022	0.1500	0.1550	0.1450	0.1500	124,760	-0.01(-3.23%)
Mar 14, 2022	0.1500	0.1550	0.1400	0.1550	518,619	+0.01(+6.90%)
Mar 11, 2022	0.1400	0.1450	0.1350	0.1450	760,117	+0.00(+3.57%)
Mar 10, 2022	0.1400	0.1400	0.1350	0.1400	205,099	+0.00(+0.00%)
Mar 09, 2022	0.1400	0.1450	0.1350	0.1400	260,990	+0.01(+3.70%)
Mar 08, 2022	0.1400	0.1400	0.1300	0.1350	154,827	+0.01(+3.85%)
Mar 07, 2022	0.1450	0.1500	0.1250	0.1300	1,462,117	-0.01(-10.34%)
Mar 04, 2022	0.1500	0.1500	0.1450	0.1450	583,429	-0.01(-3.33%)
Mar 03, 2022	0.1550	0.1550	0.1500	0.1500	387,985	+0.00(+0.00%)
Mar 02, 2022	0.1600	0.1600	0.1500	0.1500	547,041	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices