Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.350	1.350	1.350	1.350	5,400	-0.06(-4.26%)
Mar 30, 2016	1.420	1.420	1.350	1.410	90,190	-0.02(-1.40%)
Mar 29, 2016	1.380	1.440	1.380	1.430	29,950	+0.04(+2.88%)
Mar 28, 2016	1.440	1.450	1.380	1.390	44,654	-0.08(-5.44%)
Mar 24, 2016	42.47	1.470	1.470	1.470	838,800	+0.19(+14.84%)
Mar 23, 2016	1.180	1.280	1.180	1.280	17,490	+0.11(+9.40%)
Mar 22, 2016	1.240	1.240	1.160	1.170	123,025	-0.03(-2.50%)
Mar 21, 2016	1.090	1.230	1.090	1.200	129,903	+0.11(+10.09%)
Mar 18, 2016	1.080	1.090	1.080	1.090	2,303	+0.03(+2.83%)
Mar 17, 2016	1.080	1.080	1.040	1.060	5,500	+0.02(+1.92%)
Mar 16, 2016	1.050	1.100	1.030	1.040	21,274	-0.02(-1.89%)
Mar 15, 2016	1.060	1.100	1.060	1.060	71,040	+0.03(+2.91%)
Mar 14, 2016	1.030	1.060	1.030	1.030	31,575	-0.02(-1.90%)
Mar 11, 2016	1.060	1.060	1.040	1.050	113,387	+0.01(+0.96%)
Mar 10, 2016	1.050	1.050	1.010	1.040	21,250	-0.02(-1.89%)
Mar 09, 2016	1.030	1.060	1.030	1.060	10,075	+0.04(+3.92%)
Mar 08, 2016	1.060	1.060	1.020	1.020	5,622	-0.01(-0.97%)
Mar 07, 2016	1.040	1.040	1.030	1.030	5,300	-0.02(-1.90%)
Mar 04, 2016	1.060	1.060	1.060	1.050	52,500	-0.01(-0.94%)
Mar 03, 2016	1.060	1.060	1.050	1.060	13,900	-0.03(-2.75%)
Mar 02, 2016	1.050	1.090	1.050	1.090	11,825	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intrinsyc Technologies Corp (TSX: ITC )

Historical Prices