Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.020	1.020	1.020	1.020	1,035	+0.03(+3.03%)
Mar 30, 2015	1.010	1.020	0.9500	0.9900	16,750	-0.06(-5.71%)
Mar 27, 2015	1.010	1.070	1.010	1.050	16,250	+0.02(+1.94%)
Mar 26, 2015	1.020	1.050	1.000	1.030	17,426	-0.02(-1.90%)
Mar 25, 2015	1.030	1.060	1.020	1.050	8,365	-0.02(-1.87%)
Mar 24, 2015	1.030	1.070	1.020	1.070	4,375	-0.01(-0.93%)
Mar 23, 2015	1.080	1.080	1.000	1.080	13,149	+0.03(+2.86%)
Mar 20, 2015	1.090	1.100	1.050	1.050	14,734	-0.05(-4.55%)
Mar 19, 2015	1.050	1.100	1.050	1.100	5,364	+0.01(+0.92%)
Mar 18, 2015	1.090	1.090	1.090	1.090	1,000	+0.00(+0.00%)
Mar 17, 2015	1.090	1.100	1.060	1.090	7,000	+0.00(+0.00%)
Mar 16, 2015	1.060	1.100	1.040	1.090	12,300	-0.01(-0.91%)
Mar 13, 2015	1.080	1.100	1.070	1.100	9,200	+0.00(+0.00%)
Mar 12, 2015	1.100	1.100	1.080	1.100	2,212	+0.03(+2.80%)
Mar 11, 2015	1.110	1.120	1.070	1.070	18,650	-0.03(-2.73%)
Mar 10, 2015	1.050	1.100	1.050	1.100	19,300	+0.00(+0.00%)
Mar 09, 2015	1.110	1.150	1.060	1.100	24,767	-0.01(-0.90%)
Mar 06, 2015	1.060	1.110	1.050	1.110	6,050	-0.03(-2.63%)
Mar 05, 2015	1.150	1.150	1.080	1.140	6,901	+0.03(+2.70%)
Mar 04, 2015	38.05	1.180	1.100	1.110	22,762	-0.06(-5.13%)
Mar 03, 2015	1.100	1.180	1.100	1.170	50,400	+0.04(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intrinsyc Technologies Corp (TSX: ITC )

Historical Prices