Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.550 1.740 1.550 1.720 2,987,508 -0.62(-26.50%)
Mar 30, 2021 2.320 2.360 2.290 2.340 217,728 +0.02(+0.86%)
Mar 29, 2021 2.350 2.380 2.300 2.320 231,564 -0.03(-1.28%)
Mar 26, 2021 2.320 2.360 2.180 2.350 413,704 +0.01(+0.43%)
Mar 25, 2021 2.350 2.390 2.290 2.340 222,652 -0.03(-1.27%)
Mar 24, 2021 2.430 2.500 2.370 2.370 207,367 -0.05(-2.07%)
Mar 23, 2021 2.480 2.500 2.420 2.420 199,941 -0.06(-2.42%)
Mar 22, 2021 2.640 2.640 2.440 2.480 81,609 -0.05(-1.98%)
Mar 19, 2021 2.430 2.550 2.430 2.530 107,419 +0.10(+4.12%)
Mar 18, 2021 2.510 2.560 2.430 2.430 206,741 -0.10(-3.95%)
Mar 17, 2021 2.430 2.550 2.430 2.530 232,654 +0.10(+4.12%)
Mar 16, 2021 2.460 2.460 2.410 2.430 240,866 -0.03(-1.22%)
Mar 15, 2021 2.510 2.510 2.430 2.460 307,317 -0.03(-1.20%)
Mar 12, 2021 2.550 2.550 2.460 2.490 179,615 -0.02(-0.80%)
Mar 11, 2021 2.520 2.540 2.500 2.510 416,614 -0.01(-0.40%)
Mar 10, 2021 2.510 2.560 2.500 2.520 233,803 +0.04(+1.61%)
Mar 09, 2021 2.500 2.550 2.440 2.480 582,685 +0.01(+0.40%)
Mar 08, 2021 2.500 2.530 2.460 2.470 376,816 -0.13(-5.00%)
Mar 05, 2021 2.550 2.630 2.500 2.600 283,547 +0.00(+0.00%)
Mar 04, 2021 2.640 2.780 2.600 2.600 239,218 -0.01(-0.38%)
Mar 03, 2021 2.640 2.640 2.600 2.610 101,685 -0.02(-0.76%)
Mar 02, 2021 2.660 2.660 2.580 2.630 121,695 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.