Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1450 0.1500 0.1450 0.1500 278,450 +0.01(+3.45%)
Mar 30, 2017 0.1450 0.1500 0.1450 0.1450 65,910 -0.01(-3.33%)
Mar 29, 2017 0.1400 0.1500 0.1400 0.1500 42,955 +0.01(+3.45%)
Mar 28, 2017 0.1400 0.1500 0.1350 0.1450 395,640 +0.01(+7.41%)
Mar 27, 2017 0.1350 0.1400 0.1350 0.1350 54,347 +0.00(+0.00%)
Mar 24, 2017 0.1300 0.1350 0.1300 0.1350 335,342 +0.00(+0.00%)
Mar 23, 2017 0.1300 0.1350 0.1300 0.1350 53,300 +0.01(+3.85%)
Mar 22, 2017 0.1350 0.1350 0.1300 0.1300 7,466 +0.00(+0.00%)
Mar 21, 2017 0.1350 0.1400 0.1300 0.1300 199,249 -0.01(-3.70%)
Mar 20, 2017 0.1300 0.1350 0.1300 0.1350 54,330 +0.00(+0.00%)
Mar 17, 2017 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Mar 16, 2017 0.1350 0.1350 0.1350 0.1350 43,250 +0.00(+0.00%)
Mar 15, 2017 0.1350 0.1350 0.1350 0.1350 100,300 +0.00(+0.00%)
Mar 14, 2017 0.1350 0.1350 0.1350 0.1350 7,659 +0.00(+0.00%)
Mar 10, 2017 0.1350 0.1350 0.1350 250 +0.00(+0.00%)
Mar 09, 2017 0.1400 0.1400 0.1350 0.1350 96,600 +0.00(+0.00%)
Mar 08, 2017 0.1350 0.1350 0.1350 0.1350 61,300 -0.01(-3.57%)
Mar 07, 2017 0.1400 0.1400 0.1400 0.1400 3,075 +0.01(+3.70%)
Mar 03, 2017 0.1350 0.1350 0.1350 50 -0.01(-3.57%)
Mar 02, 2017 0.1400 0.1400 0.1400 0.1400 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.