Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.8000	0.8000	0.7800	0.8000	22,168	+0.02(+2.56%)
Mar 29, 2012	0.7900	0.7900	0.7800	0.7800	26,494	-0.01(-1.27%)
Mar 28, 2012	0.8200	0.8200	0.7900	0.7900	62,100	-0.03(-3.66%)
Mar 27, 2012	0.8100	0.8200	0.8000	0.8200	84,505	+0.02(+2.50%)
Mar 26, 2012	0.8400	0.8400	0.8000	0.8000	25,651	-0.01(-1.23%)
Mar 23, 2012	0.7900	0.8300	0.7900	0.8100	47,600	+0.02(+2.53%)
Mar 22, 2012	0.7900	0.7900	0.7700	0.7900	64,889	-0.02(-2.47%)
Mar 21, 2012	0.8000	0.8100	0.7900	0.8100	70,820	+0.02(+2.53%)
Mar 20, 2012	0.7800	0.7900	0.7800	0.7900	26,925	+0.01(+1.28%)
Mar 19, 2012	0.8100	0.8200	0.7800	0.7800	112,116	+0.00(+0.00%)
Mar 16, 2012	0.7600	0.7800	0.7600	0.7800	107,200	+0.02(+2.63%)
Mar 15, 2012	0.7700	0.7800	0.7600	0.7600	134,865	-0.02(-2.56%)
Mar 14, 2012	0.8200	0.8200	0.7600	0.7800	142,875	-0.04(-4.88%)
Mar 13, 2012	0.7900	0.8600	0.7900	0.8200	106,894	+0.03(+3.80%)
Mar 12, 2012	0.8000	0.8000	0.7800	0.7900	169,317	-0.03(-3.66%)
Mar 09, 2012	0.7900	0.8200	0.7600	0.8200	137,500	+0.05(+6.49%)
Mar 08, 2012	0.8000	0.8200	0.7400	0.7700	249,222	-0.02(-2.53%)
Mar 07, 2012	0.7800	0.8200	0.7700	0.7900	134,670	+0.02(+2.60%)
Mar 06, 2012	0.8100	0.8100	0.7600	0.7700	440,601	-0.07(-8.33%)
Mar 05, 2012	0.8700	0.8700	0.8100	0.8400	387,391	-0.06(-6.67%)
Mar 02, 2012	0.8900	0.9000	0.8900	0.9000	33,874	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices