Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0700	0.0800	0.0700	0.0800	411,203	+0.01(+14.29%)
Mar 30, 2020	0.0600	0.0800	0.0600	0.0700	487,162	+0.01(+16.67%)
Mar 27, 2020	0.0700	0.0700	0.0600	0.0600	87,800	-0.01(-14.29%)
Mar 26, 2020	0.0600	0.0700	0.0600	0.0700	214,500	+0.01(+16.67%)
Mar 25, 2020	0.0600	0.0700	0.0600	0.0600	273,684	+0.00(+0.00%)
Mar 24, 2020	0.0600	0.0600	0.0600	0.0600	112,500	+0.00(+0.00%)
Mar 23, 2020	0.0400	0.0600	0.0400	0.0600	364,000	+0.01(+20.00%)
Mar 20, 2020	0.0500	0.0500	0.0400	0.0500	151,000	+0.01(+25.00%)
Mar 19, 2020	0.0500	0.0500	0.0400	0.0400	470,055	-0.01(-20.00%)
Mar 18, 2020	0.0600	0.0600	0.0500	0.0500	74,000	-0.01(-16.67%)
Mar 17, 2020	0.0500	0.0600	0.0400	0.0600	179,736	+0.01(+20.00%)
Mar 16, 2020	0.0400	0.0500	0.0300	0.0500	820,596	+0.00(+0.00%)
Mar 13, 2020	0.0500	0.0600	0.0500	0.0500	163,300	+0.00(+0.00%)
Mar 12, 2020	0.0500	0.0600	0.0400	0.0500	438,889	-0.01(-16.67%)
Mar 11, 2020	0.0600	0.0600	0.0600	0.0600	112,000	-0.01(-14.29%)
Mar 10, 2020	0.0700	0.0700	0.0600	0.0700	40,942	+0.00(+0.00%)
Mar 09, 2020	0.0600	0.0700	0.0500	0.0700	250,415	+0.01(+16.67%)
Mar 06, 2020	0.0700	0.0700	0.0600	0.0600	72,500	-0.01(-14.29%)
Mar 05, 2020	0.0600	0.0700	0.0600	0.0700	75,500	+0.01(+16.67%)
Mar 04, 2020	0.0700	0.0700	0.0600	0.0600	165,800	+0.00(+0.00%)
Mar 03, 2020	0.0700	0.0700	0.0600	0.0600	214,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices