Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 +0.0050 (+3.85%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1400	0.1400	0.1300	0.1300	254,479	+0.00(+0.00%)
Mar 28, 2019	0.1400	0.1400	0.1300	0.1300	82,733	+0.00(+0.00%)
Mar 27, 2019	0.1300	0.1400	0.1300	0.1300	199,000	-0.01(-7.14%)
Mar 26, 2019	0.1400	0.1400	0.1400	0.1400	8,400	+0.00(+0.00%)
Mar 25, 2019	0.1400	0.1400	0.1400	0.1400	130,000	+0.00(+0.00%)
Mar 22, 2019	0.1400	0.1400	0.1400	0.1400	7,500	-0.01(-6.67%)
Mar 21, 2019	0.1400	0.1500	0.1400	0.1500	171,500	+0.01(+7.14%)
Mar 20, 2019	0.1400	0.1400	0.1300	0.1400	61,500	+0.00(+0.00%)
Mar 19, 2019	0.1400	0.1400	0.1400	0.1400	7,428	+0.00(+0.00%)
Mar 18, 2019	0.1400	0.1400	0.1400	0.1400	251,660	+0.00(+0.00%)
Mar 15, 2019	0.1400	0.1400	0.1400	0.1400	49,499	+0.01(+7.69%)
Mar 14, 2019	0.1400	0.1400	0.1300	0.1300	12,975	-0.01(-7.14%)
Mar 13, 2019	0.1400	0.1400	0.1300	0.1400	99,750	+0.00(+0.00%)
Mar 12, 2019	0.1300	0.1400	0.1300	0.1400	60,300	+0.01(+7.69%)
Mar 11, 2019	0.1300	0.1400	0.1300	0.1300	348,499	+0.00(+0.00%)
Mar 08, 2019	0.1400	0.1400	0.1300	0.1300	113,000	+0.00(+0.00%)
Mar 07, 2019	0.1300	0.1300	0.1300	0.1300	32,200	+0.00(+0.00%)
Mar 06, 2019	0.1300	0.1400	0.1300	0.1300	172,500	+0.00(+0.00%)
Mar 05, 2019	0.1300	0.1400	0.1300	0.1300	227,150	+0.00(+0.00%)
Mar 04, 2019	0.1400	0.1400	0.1300	0.1300	345,500	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices