Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0750 0.0800 0.0700 0.0700 23,000 +0.00(+0.00%)
Mar 29, 2016 0.0700 0.0700 0.0700 1,650 +0.00(+0.00%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2016 0.0700 0.0800 0.0700 0.0700 14,500 -0.00(-6.67%)
Mar 21, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 18, 2016 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Mar 17, 2016 0.0700 0.0800 0.0700 0.0700 96,000 +0.01(+7.69%)
Mar 16, 2016 0.0700 0.0700 0.0650 0.0650 58,100 -0.01(-18.75%)
Mar 15, 2016 0.0750 0.0800 0.0750 0.0800 65,550 +0.01(+23.08%)
Mar 14, 2016 0.0800 0.0800 0.0650 0.0650 51,000 -0.02(-27.78%)
Mar 08, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2016 0.0800 0.0900 0.0800 0.0900 25,920 +0.01(+12.50%)
Mar 04, 2016 0.0700 0.0850 0.0700 0.0800 48,000 +0.01(+14.29%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0700 10,000 +0.01(+7.69%)
Mar 02, 2016 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.