Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.056 2.056 1.853 1.994 30,262 -0.06(-2.83%)
Mar 30, 2006 2.052 2.062 2.033 2.052 4,345 +0.00(+0.00%)
Mar 29, 2006 2.217 2.217 2.030 2.052 48,181 -0.14(-6.46%)
Mar 28, 2006 2.078 2.207 2.004 2.194 49,351 +0.15(+7.58%)
Mar 27, 2006 1.998 2.065 1.998 2.039 16,015 +0.03(+1.28%)
Mar 24, 2006 2.023 2.023 1.949 2.014 39,691 +0.07(+3.65%)
Mar 23, 2006 1.930 2.014 1.862 1.943 62,387 -0.00(-0.17%)
Mar 22, 2006 1.985 1.988 1.946 1.946 2,483 -0.05(-2.58%)
Mar 21, 2006 1.998 2.001 1.945 1.998 72,350 +0.00(+0.00%)
Mar 20, 2006 1.936 2.066 1.933 1.998 94,142 +0.09(+4.55%)
Mar 17, 2006 1.701 1.978 1.701 1.911 359,031 +0.24(+14.26%)
Mar 16, 2006 1.604 1.672 1.598 1.672 35,284 +0.05(+2.77%)
Mar 15, 2006 1.627 1.659 1.595 1.627 36,789 -0.00(-0.20%)
Mar 14, 2006 1.611 1.643 1.611 1.630 20,556 -0.01(-0.78%)
Mar 13, 2006 1.669 1.675 1.579 1.643 28,316 +0.04(+2.20%)
Mar 10, 2006 1.546 1.646 1.546 1.608 29,952 +0.09(+5.72%)
Mar 09, 2006 1.588 1.588 1.469 1.521 47,184 -0.00(-0.21%)
Mar 08, 2006 1.608 1.608 1.524 1.524 8,473 -0.02(-1.46%)
Mar 07, 2006 1.546 1.554 1.524 1.546 17,474 -0.03(-2.04%)
Mar 06, 2006 1.650 1.650 1.540 1.579 10,785 -0.01(-0.81%)
Mar 03, 2006 1.595 1.614 1.588 1.592 16,146 -0.05(-3.14%)
Mar 02, 2006 1.611 1.643 1.589 1.643 16,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.