Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fulton Financial Cor (NQ: FULT )

16.84 +0.20 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	7.155	7.172	7.076	7.099	193,019	+0.00(+0.00%)
Mar 28, 2002	7.155	7.172	7.076	7.099	193,019	-0.05(-0.67%)
Mar 27, 2002	7.099	7.172	7.059	7.147	400,994	+0.05(+0.64%)
Mar 26, 2002	7.082	7.102	7.022	7.102	291,503	+0.05(+0.72%)
Mar 25, 2002	7.079	7.099	7.034	7.051	354,714	-0.06(-0.88%)
Mar 22, 2002	7.038	7.136	6.965	7.113	713,098	+0.13(+1.91%)
Mar 21, 2002	7.045	7.045	6.960	6.980	308,435	-0.04(-0.57%)
Mar 20, 2002	7.099	7.127	7.019	7.019	853,629	-0.07(-0.96%)
Mar 19, 2002	6.880	7.113	6.875	7.087	663,432	+0.11(+1.63%)
Mar 18, 2002	6.861	7.014	6.804	6.974	316,618	+0.12(+1.77%)
Mar 15, 2002	6.750	6.912	6.750	6.852	155,487	+0.03(+0.37%)
Mar 14, 2002	6.770	6.832	6.747	6.827	149,279	+0.06(+0.88%)
Mar 13, 2002	6.634	6.792	6.634	6.767	119,084	-0.03(-0.45%)
Mar 12, 2002	6.784	6.801	6.574	6.798	281,627	-0.01(-0.09%)
Mar 11, 2002	6.917	6.917	6.761	6.804	196,969	-0.01(-0.17%)
Mar 08, 2002	6.903	6.997	6.762	6.815	266,953	-0.05(-0.78%)
Mar 07, 2002	6.781	6.912	6.696	6.869	603,043	+0.07(+1.00%)
Mar 06, 2002	6.770	6.801	6.725	6.801	287,271	+0.03(+0.42%)
Mar 05, 2002	6.778	6.801	6.685	6.773	156,051	-0.01(-0.08%)
Mar 04, 2002	6.648	6.778	6.580	6.778	258,205	+0.14(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fulton Financial Cor (NQ: FULT )

Historical Prices