Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Midwest Bncp (NQ: FMBI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.505 9.611 9.408 9.578 309,046 +0.04(+0.43%)
Mar 30, 2011 9.473 9.578 9.383 9.538 483,615 +0.11(+1.12%)
Mar 29, 2011 9.375 9.497 9.335 9.432 338,088 +0.08(+0.87%)
Mar 28, 2011 9.497 9.530 9.351 9.351 434,401 -0.11(-1.12%)
Mar 25, 2011 9.359 9.668 9.359 9.456 802,703 +0.13(+1.39%)
Mar 24, 2011 9.213 9.440 9.099 9.326 591,657 +0.14(+1.50%)
Mar 23, 2011 9.286 9.294 9.042 9.188 479,860 -0.13(-1.39%)
Mar 22, 2011 9.294 9.375 9.286 9.318 1,053,519 +0.02(+0.17%)
Mar 21, 2011 9.310 9.505 9.229 9.302 1,250,767 +0.02(+0.17%)
Mar 18, 2011 9.400 9.432 9.270 9.286 2,136,556 -0.02(-0.26%)
Mar 17, 2011 9.408 9.440 9.213 9.310 1,260,825 +0.03(+0.35%)
Mar 16, 2011 9.538 9.538 9.278 9.278 740,883 -0.24(-2.56%)
Mar 15, 2011 9.367 9.570 9.335 9.521 739,869 +0.02(+0.17%)
Mar 14, 2011 9.546 9.562 9.375 9.505 705,459 -0.14(-1.43%)
Mar 11, 2011 9.684 9.743 9.570 9.643 425,607 -0.11(-1.16%)
Mar 10, 2011 9.976 9.976 9.659 9.757 917,654 -0.33(-3.30%)
Mar 09, 2011 10.20 10.23 10.08 10.09 622,464 -0.08(-0.80%)
Mar 08, 2011 9.765 10.37 9.749 10.17 1,517,002 +0.58(+6.10%)
Mar 07, 2011 9.700 9.789 9.505 9.586 816,709 -0.05(-0.51%)
Mar 04, 2011 9.692 9.692 9.448 9.635 675,216 -0.06(-0.67%)
Mar 03, 2011 9.757 9.813 9.684 9.700 794,749 +0.06(+0.63%)
Mar 02, 2011 9.611 9.728 9.497 9.639 573,161 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.