Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Midwest Bncp (NQ: FMBI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.658 7.225 6.618 6.950 646,392 +0.43(+6.58%)
Mar 30, 2009 6.747 6.804 6.513 6.521 619,519 -0.83(-11.23%)
Mar 26, 2009 7.176 7.362 6.933 7.346 731,204 +0.31(+4.37%)
Mar 25, 2009 7.030 7.411 6.488 7.039 998,070 +0.11(+1.64%)
Mar 24, 2009 8.074 8.074 6.893 6.925 709,021 -0.85(-10.93%)
Mar 23, 2009 7.281 7.928 6.990 7.775 1,147,460 +0.97(+14.27%)
Mar 20, 2009 7.710 7.710 6.763 6.804 746,912 -0.29(-4.10%)
Mar 19, 2009 7.791 7.937 7.055 7.095 856,848 -0.58(-7.59%)
Mar 18, 2009 7.419 7.678 6.772 7.678 2,289,690 +0.22(+2.93%)
Mar 17, 2009 6.739 7.492 6.634 7.459 867,535 +0.71(+10.55%)
Mar 16, 2009 7.079 7.492 6.715 6.747 896,050 -0.26(-3.70%)
Mar 13, 2009 6.553 7.192 6.440 7.006 965,643 +0.46(+7.05%)
Mar 12, 2009 5.493 6.602 5.299 6.545 668,759 +1.00(+17.93%)
Mar 11, 2009 5.493 5.995 5.194 5.550 720,476 -0.01(-0.15%)
Mar 10, 2009 5.065 5.574 5.065 5.558 977,561 +0.68(+13.93%)
Mar 09, 2009 4.992 5.170 4.822 4.878 587,432 -0.20(-3.98%)
Mar 06, 2009 5.129 5.299 4.830 5.081 820,379 +0.07(+1.45%)
Mar 05, 2009 5.631 5.768 4.976 5.008 876,089 -0.78(-13.43%)
Mar 04, 2009 5.760 5.946 5.477 5.785 1,146,235 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.