Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.790 9.790 9.330 9.330 17,902 -0.40(-4.11%)
Mar 30, 2016 9.690 9.740 9.550 9.730 3,355 +0.27(+2.85%)
Mar 29, 2016 9.280 9.570 9.252 9.460 10,049 +0.10(+1.07%)
Mar 28, 2016 9.391 9.428 9.250 9.360 1,849 +0.10(+1.08%)
Mar 24, 2016 9.400 9.260 9.260 9.260 13,300 -0.30(-3.14%)
Mar 23, 2016 9.550 9.570 9.524 9.560 1,070 -0.04(-0.42%)
Mar 22, 2016 9.750 9.750 9.600 9.600 6,473 -0.15(-1.54%)
Mar 21, 2016 9.740 9.810 9.740 9.750 12,845 +0.02(+0.21%)
Mar 18, 2016 9.830 9.830 9.700 9.730 12,214 -0.07(-0.71%)
Mar 17, 2016 9.730 9.824 9.730 9.800 5,932 +0.00(+0.00%)
Mar 16, 2016 9.830 9.830 9.740 9.800 3,041 -0.03(-0.31%)
Mar 15, 2016 9.550 9.850 9.550 9.830 7,370 +0.28(+2.93%)
Mar 14, 2016 9.510 9.640 9.340 9.550 11,657 +0.04(+0.42%)
Mar 11, 2016 9.750 9.940 9.370 9.510 27,178 -0.28(-2.84%)
Mar 10, 2016 9.750 9.800 9.738 9.788 11,820 +0.12(+1.22%)
Mar 09, 2016 9.750 9.750 9.657 9.670 760 +0.01(+0.10%)
Mar 08, 2016 9.720 9.795 9.660 9.660 7,053 -0.01(-0.10%)
Mar 07, 2016 9.780 9.926 9.670 9.670 6,375 +0.12(+1.26%)
Mar 04, 2016 9.775 9.890 9.550 9.550 10,253 -0.04(-0.42%)
Mar 03, 2016 9.700 9.970 9.530 9.590 31,646 -0.11(-1.13%)
Mar 02, 2016 9.600 9.800 9.439 9.700 6,534 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.