Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.280 +0.280 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.710 7.896 7.457 7.560 33,275 -0.33(-4.18%)
Mar 27, 2024 7.370 7.890 7.370 7.890 23,554 +0.59(+8.08%)
Mar 26, 2024 7.510 7.700 7.300 7.300 25,378 -0.24(-3.18%)
Mar 25, 2024 7.510 7.990 7.510 7.540 20,696 -0.06(-0.79%)
Mar 22, 2024 7.570 7.870 7.570 7.600 23,679 -0.07(-0.91%)
Mar 21, 2024 8.155 8.155 7.540 7.670 29,094 -0.08(-1.03%)
Mar 20, 2024 7.810 8.210 7.580 7.750 44,066 -0.02(-0.26%)
Mar 19, 2024 7.960 8.110 7.570 7.770 22,459 -0.14(-1.77%)
Mar 18, 2024 8.120 8.250 7.910 7.910 20,792 -0.16(-1.98%)
Mar 15, 2024 8.000 8.401 8.000 8.070 86,063 -0.08(-0.98%)
Mar 14, 2024 8.390 8.445 8.150 8.150 21,734 -0.20(-2.40%)
Mar 13, 2024 8.250 8.490 8.255 8.350 20,184 +0.09(+1.09%)
Mar 12, 2024 8.510 8.600 8.250 8.260 29,835 -0.10(-1.20%)
Mar 11, 2024 8.578 8.578 8.300 8.360 14,302 -0.01(-0.12%)
Mar 08, 2024 8.260 8.600 8.260 8.370 13,672 -0.07(-0.83%)
Mar 07, 2024 8.440 8.661 8.260 8.440 12,487 +0.00(+0.00%)
Mar 06, 2024 8.600 8.759 8.380 8.440 7,907 -0.01(-0.12%)
Mar 05, 2024 8.560 8.770 8.410 8.450 18,283 -0.07(-0.82%)
Mar 04, 2024 8.760 8.850 8.520 8.520 6,931 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.