Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.800 5.940 5.530 5.570 103,186 -0.22(-3.80%)
Mar 27, 2024 5.600 5.790 5.600 5.790 92,924 +0.13(+2.30%)
Mar 26, 2024 5.500 5.700 5.450 5.660 84,438 +0.17(+3.10%)
Mar 25, 2024 5.060 5.520 5.060 5.490 102,382 +0.41(+8.07%)
Mar 22, 2024 4.980 5.120 4.980 5.080 167,435 +0.09(+1.80%)
Mar 21, 2024 4.780 5.140 4.780 4.990 294,437 +0.25(+5.27%)
Mar 20, 2024 4.690 4.810 4.650 4.740 78,266 +0.05(+1.07%)
Mar 19, 2024 4.650 4.780 4.630 4.690 41,645 +0.01(+0.21%)
Mar 18, 2024 4.820 4.930 4.660 4.680 49,064 -0.14(-2.90%)
Mar 15, 2024 4.610 4.840 4.510 4.820 189,479 +0.17(+3.66%)
Mar 14, 2024 4.720 4.765 4.550 4.650 99,135 -0.09(-1.90%)
Mar 13, 2024 4.990 4.990 4.704 4.740 95,937 -0.19(-3.85%)
Mar 12, 2024 5.020 5.155 4.920 4.930 67,099 -0.05(-1.00%)
Mar 11, 2024 4.960 5.090 4.890 4.980 79,696 -0.02(-0.40%)
Mar 08, 2024 5.200 5.343 4.920 5.000 59,503 -0.12(-2.34%)
Mar 07, 2024 5.240 5.240 4.950 5.120 59,994 -0.02(-0.39%)
Mar 06, 2024 4.980 5.330 4.761 5.140 191,420 +0.25(+5.11%)
Mar 05, 2024 5.040 5.159 4.850 4.890 50,989 -0.23(-4.49%)
Mar 04, 2024 5.460 5.460 5.050 5.120 52,925 -0.23(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.