Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.320 -0.180 (-7.20%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.068 1.090 1.068 1.090 34,060 +0.02(+2.09%)
Mar 29, 2012 1.041 1.068 1.032 1.068 39,964 +0.04(+3.46%)
Mar 28, 2012 1.077 1.077 1.028 1.032 96,767 -0.04(-4.15%)
Mar 27, 2012 1.081 1.086 1.050 1.077 7,274 +0.01(+1.26%)
Mar 26, 2012 1.037 1.081 0.9963 1.063 51,921 +0.06(+5.78%)
Mar 23, 2012 1.019 1.077 0.9963 1.005 32,050 -0.04(-3.43%)
Mar 22, 2012 0.9963 1.085 0.9963 1.041 6,938 +0.04(+4.48%)
Mar 21, 2012 1.014 1.028 0.9875 0.9963 26,643 -0.02(-1.76%)
Mar 20, 2012 1.068 1.068 0.9561 1.014 61,325 -0.05(-5.02%)
Mar 19, 2012 1.077 1.113 1.037 1.068 24,082 -0.03(-2.85%)
Mar 16, 2012 1.104 1.117 1.037 1.099 47,621 +0.00(+0.41%)
Mar 15, 2012 1.033 1.104 1.002 1.095 93,509 +0.08(+7.39%)
Mar 14, 2012 0.9661 1.050 0.9661 1.019 99,813 +0.06(+6.19%)
Mar 13, 2012 0.9528 0.9706 0.9484 0.9599 20,517 +0.03(+3.14%)
Mar 12, 2012 0.9484 0.9528 0.9307 0.9307 11,295 -0.02(-1.87%)
Mar 09, 2012 0.9528 0.9706 0.9310 0.9484 21,596 -0.01(-0.93%)
Mar 08, 2012 0.9484 0.9718 0.9351 0.9573 56,851 +0.01(+0.93%)
Mar 07, 2012 0.9351 0.9573 0.9307 0.9484 25,667 +0.02(+2.39%)
Mar 06, 2012 0.9351 0.9351 0.8864 0.9262 45,368 -0.02(-1.88%)
Mar 05, 2012 0.8864 0.9440 0.8863 0.9440 41,617 +0.06(+6.50%)
Mar 02, 2012 0.8864 0.8996 0.8642 0.8864 42,376 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.