Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.100 -0.030 (-2.65%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.860	8.220	7.860	8.099	3,750	+0.36(+4.64%)
Mar 28, 2019	7.920	7.920	7.741	7.741	283	-0.12(-1.52%)
Mar 27, 2019	7.952	7.974	7.800	7.860	3,099	-0.12(-1.50%)
Mar 26, 2019	8.040	8.040	7.860	7.980	8,978	+0.24(+3.10%)
Mar 25, 2019	8.640	8.640	7.500	7.740	28,042	-1.20(-13.42%)
Mar 22, 2019	8.880	9.060	8.820	8.939	700	-0.06(-0.67%)
Mar 21, 2019	8.820	9.292	8.760	9.000	1,723	+0.18(+2.04%)
Mar 20, 2019	9.000	9.000	8.760	8.820	8,094	-0.12(-1.34%)
Mar 19, 2019	9.480	9.480	8.828	8.940	20,287	-0.66(-6.88%)
Mar 18, 2019	9.600	9.660	9.000	9.600	52,229	-0.24(-2.44%)
Mar 15, 2019	9.600	10.20	9.000	9.840	89,283	-1.92(-16.33%)
Mar 14, 2019	12.60	12.60	10.92	11.76	34,505	-0.06(-0.51%)
Mar 13, 2019	11.52	12.00	11.34	11.82	4,911	-0.06(-0.51%)
Mar 12, 2019	11.76	12.00	11.40	11.88	1,910	-0.12(-1.00%)
Mar 11, 2019	11.76	12.12	11.52	12.00	6,709	+0.42(+3.63%)
Mar 08, 2019	11.40	11.70	11.40	11.58	783	+0.24(+2.12%)
Mar 07, 2019	11.58	11.64	11.28	11.34	930	-0.25(-2.19%)
Mar 06, 2019	11.10	11.70	11.10	11.59	784	+0.67(+6.17%)
Mar 05, 2019	11.28	11.28	10.80	10.92	897	-0.30(-2.67%)
Mar 04, 2019	11.34	11.70	11.10	11.22	8,568	+0.57(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices