Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Bank (NQ: OPBK )

9.800 +0.200 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.218 9.279 9.008 9.218 70,235 -0.04(-0.38%)
Mar 30, 2021 9.349 9.408 9.113 9.253 62,754 -0.10(-1.03%)
Mar 29, 2021 9.621 9.879 9.139 9.349 111,523 -0.56(-5.66%)
Mar 26, 2021 9.384 10.15 9.080 9.910 158,975 +0.71(+7.71%)
Mar 25, 2021 9.262 9.332 8.657 9.200 211,084 -0.22(-2.33%)
Mar 24, 2021 9.271 9.759 9.271 9.420 66,937 +0.23(+2.48%)
Mar 23, 2021 10.04 10.08 9.087 9.192 190,817 -0.85(-8.46%)
Mar 22, 2021 9.621 10.65 9.621 10.04 409,442 +0.52(+5.43%)
Mar 19, 2021 10.16 10.33 9.525 9.525 226,537 -0.70(-6.85%)
Mar 18, 2021 10.51 10.86 10.17 10.23 174,378 -0.19(-1.85%)
Mar 17, 2021 9.717 10.51 9.634 10.42 153,980 +0.81(+8.49%)
Mar 16, 2021 9.153 9.709 9.153 9.604 41,138 -0.11(-1.08%)
Mar 15, 2021 9.533 9.761 9.008 9.709 118,627 -0.06(-0.63%)
Mar 12, 2021 9.849 9.901 9.621 9.770 41,199 +0.04(+0.36%)
Mar 11, 2021 9.936 9.966 9.463 9.735 62,700 -0.18(-1.77%)
Mar 10, 2021 9.388 10.16 9.388 9.910 107,943 +0.30(+3.10%)
Mar 09, 2021 10.56 10.59 9.498 9.612 183,691 -0.94(-8.89%)
Mar 08, 2021 9.271 10.69 9.271 10.55 181,257 +1.42(+15.55%)
Mar 05, 2021 8.894 9.183 8.848 9.130 167,763 +0.32(+3.68%)
Mar 04, 2021 8.657 8.876 8.622 8.806 77,172 +0.18(+2.13%)
Mar 03, 2021 8.499 8.876 8.369 8.622 93,855 +0.28(+3.36%)
Mar 02, 2021 8.070 8.499 7.947 8.342 62,982 +0.22(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.